The Prague Stock Exchange and RM-System - daily results dne 18.10.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2016  21.10.2016  20.10.2016  19.10.2016 18.10.2016

The Prague Sotck Exchange and RM-System - daily results - 18.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	9.80	+40.00%	2 442 086	274 444
EB O2 TL02	5.70	+18.75%	0	0
EB DBK TL01	9.10	+6.43%	185 499	20 263
EB DAX TL11	599.90	+5.67%	0	0
O2 C.R.	236.10	+4.65%	159 780 072	689 332	235.00	+4.68%	482 469	2 093
EB DAX TL8	737.30	+4.58%	0	0
EB BMW TL01	51.40	+4.58%	0	0
EB S&P500 TL03	84.25	+4.01%	0	0
EB KOM TL5	106.55	+3.65%	0	0
EB ADIDAS TL01	115.35	+3.59%	0	0
EB WTI TL12	507.50	+3.55%	0	0
EB VIG TL02	15.05	+3.44%	0	0
EB EGB TL7	29.45	+3.33%	0	0
EB VOW TL01	110.80	+2.88%	0	0
EB WTI TL13	630.90	+2.85%	0	0
EB S&P500 TL04	121.15	+2.80%	0	0
EB SIL TL07	143.30	+2.76%	0	0
EB EGB TL5	37.70	+2.59%	0	0
EB PX TL01	31.25	+2.46%	0	0
EB NTX TL01	66.35	+2.23%	0	0
‹‹ First 60     Next 20 ›