The Prague Stock Exchange and RM-System - daily results dne 18.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
| MONETA MONEY BANK | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
| CETV | 55.75 | +1.64% | 2 705 992 | 48 433 | 55.60 | +0.72% | 50 080 | 900 | ||||||
| EB WTI IC02 | 1 335.00 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.15 | +1.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 531.30 | +1.45% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.55 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.40 | +1.21% | 65 476 809 | 87 118 | 750.00 | +1.15% | 3 225 571 | 4 308 | ||||||
| EB GLD TL9 | 626.60 | +1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.00 | +1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | +0.97% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| VIG | 492.00 | +0.88% | 938 854 | 1 919 | 493.00 | 0.00% | 12 325 | 25 | ||||||
| KOMB TL 2300 | 289.50 | +0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 822.40 | +0.71% | 0 | 0 | ||||||||||
| CTX | 317.40 | +0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 346.00 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.80 | +0.70% | 130 574 984 | 146 302 | 894.10 | +0.56% | 712 122 | 797 | ||||||
| STOCK | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
| KOMB TL 2000 | 324.50 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
