The Prague Stock Exchange and RM-System - daily results dne 18.10.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 633.00 | -15.51% | 21 799 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | -11.25% | 11 051 | 30 | ||||||||||
| MCDONALDS CORP. | 2 814.40 | -3.61% | 161 349 | 58 | ||||||||||
| PFNONWOVENS | 777.00 | +0.25% | 1 937 202 | 2 494 | 775.00 | -0.38% | 178 333 | 230 | ||||||
| ČEZ | 467.60 | -0.21% | 269 027 962 | 574 367 | 465.00 | -0.21% | 6 484 598 | 13 884 | ||||||
| PHILIP MORRIS ČR A | 12 546.00 | -0.02% | 62 946 170 | 5 023 | 12 630.00 | -0.20% | 138 660 | 11 | ||||||
| DEUTSCHE BANK AG | 327.00 | -0.15% | 111 182 | 340 | ||||||||||
| MERCEDES-BENZ GROU | 1 725.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 441.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 101 300 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 303 900 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 455.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 123.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
