The Prague Stock Exchange and RM-System - daily results dne 18.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2017  23.10.2017  20.10.2017  19.10.2017 18.10.2017

The Prague Sotck Exchange and RM-System - daily results - 18.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	42.40	+14.75%	0	0
EB ADIDAS TS02	42.80	+8.08%	0	0
EB EGB TL09	32.45	+5.53%	0	0
EB CEZ TS6	11.00	+3.29%	0	0
EB EGB TL7	54.65	+3.11%	0	0
EB DBK TL02	9.00	+2.86%	0	0
EB EGB TL5	62.75	+2.78%	0	0
EB EURCZK TS09	15.80	+2.60%	6 740	400
EB GLD TS7	413.40	+2.43%	0	0
EB EURCZK TS07	21.80	+2.35%	108 900	4 950
EB SIL TS6	100.80	+2.28%	0	0
ERSTE TL 220	769.30	+2.14%	0	0
EB OMV TL01	63.55	+2.09%	0	0
CEZ TS 980	150.45	+1.93%	0	0
EB CEZ TS5	16.05	+1.90%	0	0
CPI 5,10/21	108.50	+1.88%	12 011 383	11 064 387
EB DAI TL01	44.20	+1.73%	0	0
EB UNIP TL02	12.20	+1.67%	0	0
EB VOW TL01	164.40	+1.61%	0	0
ERSTE GROUP BANK A	974.90	+1.53%	105 778 107	109 101	970.20	+1.06%	1 079 519	1 119
EB BMW TL01	80.05	+1.52%	0	0
EB USDCZK TS09	57.80	+1.40%	0	0
CEZ TS 1050	209.80	+1.35%	0	0
EB WTI TL12	346.40	+1.32%	38 309	112
EB DBK TL01	17.95	+1.13%	0	0
CPI I 4,75/42	109.50	+0.92%	330 796	300 000
EB UNIP TL01	22.15	+0.91%	0	0
EB WTI TL13	459.30	+0.88%	0	0
EB EURCZK TS08	34.80	+0.87%	0	0
JTFG VIII 4,00/22	102.00	+0.74%	6 181 333	2
UNIPETROL	343.80	+0.50%	30 288 380	87 987	345.90	+0.46%	1 280 226	3 714
EB RWE TL01	31.15	+0.48%	0	0
EB NTX TL01	157.95	+0.38%	0	0
RDX	330.30	+0.27%	0	0
VIG	647.40	+0.26%	748 949	1 163	644.00	-0.09%	0	0
EB DAX TL12	688.90	+0.22%	0	0
EB USDCZK TS10	30.20	+0.17%	0	0
EB DAX TL11	1 127.00	+0.09%	0	0
EB WTI IC02	1 147.00	+0.09%	0	0
EB DAX TL8	1 262.00	+0.08%	0	0
MONETA MONEY BANK	75.75	+0.07%	56 672 582	746 874	76.10	-0.13%	2 355 810	30 971
DAX INDEX LONG	3 356.00	+0.06%	0	0
GOLD INDEX SHORT	679.90	+0.04%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›