Hi price, The Prague Stock Exchange dne 18.10.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 799.00 | -0.78% | 27 950 | 10 | ||||||||||
| ROTX INDEX LONG | 2 571.00 | -0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| EB WTI TS7 | 1 619.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 509.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 422.00 | -0.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 308.00 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 147.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 069.00 | -0.37% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
