The Prague Stock Exchange and RM-System - daily results dne 18.10.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 30 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 15.80 | +2.60% | 6 740 | 400 | ||||||||||
| E4U | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||||
| GOLD | 2 799.00 | -0.78% | 27 950 | 10 | ||||||||||
| EB WTI TS11 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
| EB WTI TL12 | 346.40 | +1.32% | 38 309 | 112 | ||||||||||
| TMR | 700.00 | 0.00% | 45 860 | 65 | ||||||||||
| EB EURCZK TS07 | 21.80 | +2.35% | 108 900 | 4 950 | ||||||||||
| KOFOLA CS | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 95.30 | -4.12% | 130 682 | 1 372 | ||||||||||
| BRENT CRUDE OIL | 51.85 | -0.10% | 155 800 | 3 000 | ||||||||||
| FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| CPI I 4,75/42 | 109.50 | +0.92% | 330 796 | 300 000 | ||||||||||
| VIG | 647.40 | +0.26% | 748 949 | 1 163 | 644.00 | -0.09% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 3 190 000 | 29 | ||||||||||
| STOCK | 70.50 | -3.29% | 4 785 805 | 67 647 | 70.70 | -3.67% | 190 368 | 2 680 | ||||||
| JTFG VIII 4,00/22 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||||
| PFNONWOVENS | 870.10 | -1.68% | 6 899 750 | 7 845 | 875.10 | -1.67% | 250 095 | 283 | ||||||
| CPI 5,10/21 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||||
| PHILIP MORRIS ČR A | 16 479.00 | -0.57% | 15 057 867 | 917 | 16 475.00 | -1.87% | 560 955 | 34 | ||||||
| ||||||||||||||
