The Prague Stock Exchange and RM-System - daily results dne 18.10.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2017  23.10.2017  20.10.2017  19.10.2017 18.10.2017

The Prague Sotck Exchange and RM-System - daily results - 18.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	15 600	6
Holcim (Česko)					3 000.00	+1.65%	30 000	10
ŠMERAL BRNO					210.00	0.00%	3 360	16
TESLA KARLÍN					453.00	-2.94%	8 648	19
META PLATFORMS					3 808.40	+0.52%	76 064	20
PHILIP MORRIS ČR A	16 479.00	-0.57%	15 057 867	917	16 475.00	-1.87%	560 955	34
SELGEN					4 377.00	+5.01%	191 377	45
ČESKÁ SPOŘITELNA					1 485.00	0.00%	74 250	50
DEUTSCHE TELEKOM					410.10	+0.10%	41 010	100
FORTUNA	144.60	-2.03%	302 537	2 090	145.00	0.00%	14 500	100
KOMERČNÍ BANKA	964.90	-0.90%	107 278 315	110 923	967.90	-0.83%	194 188	200
DEUTSCHE BANK AG					375.00	-0.79%	79 914	213
PFNONWOVENS	870.10	-1.68%	6 899 750	7 845	875.10	-1.67%	250 095	283
NOKIA CORP.					135.50	-0.07%	48 753	360
ERSTE GROUP BANK A	974.90	+1.53%	105 778 107	109 101	970.20	+1.06%	1 079 519	1 119
STOCK	70.50	-3.29%	4 785 805	67 647	70.70	-3.67%	190 368	2 680
UNIPETROL	343.80	+0.50%	30 288 380	87 987	345.90	+0.46%	1 280 226	3 714
O2 C.R.	256.60	-0.54%	28 950 445	112 175	258.00	-1.15%	1 529 009	5 894
CETV	100.00	-3.24%	15 994 679	158 045	100.30	-2.24%	1 251 997	12 320
ČEZ	455.10	-0.52%	226 008 375	493 715	456.90	-0.07%	5 693 705	12 407
‹‹ First 60     Next 20 ›