The Prague Stock Exchange and RM-System - daily results dne 18.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2017  23.10.2017  20.10.2017  19.10.2017 18.10.2017

The Prague Sotck Exchange and RM-System - daily results - 18.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	42.40	+14.75%	0	0
EB ADIDAS TS02	42.80	+8.08%	0	0
EB EGB TL09	32.45	+5.53%	0	0
EB CEZ TS6	11.00	+3.29%	0	0
EB EGB TL7	54.65	+3.11%	0	0
EB DBK TL02	9.00	+2.86%	0	0
EB EGB TL5	62.75	+2.78%	0	0
EB EURCZK TS09	15.80	+2.60%	6 740	400
EB GLD TS7	413.40	+2.43%	0	0
EB EURCZK TS07	21.80	+2.35%	108 900	4 950
EB SIL TS6	100.80	+2.28%	0	0
ERSTE TL 220	769.30	+2.14%	0	0
EB OMV TL01	63.55	+2.09%	0	0
CEZ TS 980	150.45	+1.93%	0	0
EB CEZ TS5	16.05	+1.90%	0	0
CPI 5,10/21	108.50	+1.88%	12 011 383	11 064 387
EB DAI TL01	44.20	+1.73%	0	0
EB UNIP TL02	12.20	+1.67%	0	0
EB VOW TL01	164.40	+1.61%	0	0
ERSTE GROUP BANK A	974.90	+1.53%	105 778 107	109 101	970.20	+1.06%	1 079 519	1 119
‹‹ First 60     Next 20 ›