Top number of shares per day, The Prague Stock Exchange dne 18.11.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
| KOMERČNÍ BANKA | 1 875.00 | +474.00% | 6 060 000 | 3 232 | ||||||||||
| ČEZ | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 495.00 | +487.00% | 1 244 430 | 2 514 | ||||||||||
| ŠKODA | 561.00 | +485.00% | 669 834 | 1 194 | ||||||||||
| ZETOR | 236.00 | +488.00% | 269 276 | 1 141 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | +464.00% | 1 124 680 | 907 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | +5.00% | 1 124 680 | 907 | ||||||||||
| AERO HOLDING | 171.99 | +500.00% | 111 622 | 649 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 260.00 | +500.00% | 815 220 | 647 | ||||||||||
| VET ASSETS | 460.00 | +222.00% | 243 800 | 530 | ||||||||||
| FINOP HOLDING | 417.00 | +477.00% | 216 423 | 519 | ||||||||||
| ETA | 1 850.00 | +422.00% | 899 100 | 486 | ||||||||||
| IPS SKANSKA | 1 910.00 | +105.00% | 926 350 | 485 | ||||||||||
| 1.IF ŽIVNOBANKA | 582.00 | +486.00% | 267 138 | 459 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
| PRECIOSA-LUSTRY | 570.00 | +270.00% | 242 820 | 426 | ||||||||||
| ČKD POLOVODIČE PHA | 39.00 | 0.00% | 15 600 | 400 | ||||||||||
| ČZ STRAKONICE | 345.00 | +147.00% | 135 930 | 394 | ||||||||||
| EUROVIA CS | 1 050.00 | +344.00% | 408 450 | 389 | ||||||||||
| ||||||||||||||
