The Prague Stock Exchange and RM-System - daily results dne 18.11.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 62.50 | -5 000.00% | 563 | 9 | ||||||||||
| EKOPROJEKT PRAHA | 85.50 | -500.00% | 0 | 0 | ||||||||||
| FIRN | 285.00 | -500.00% | 8 550 | 30 | ||||||||||
| REDASH | 141.55 | -500.00% | 9 484 | 67 | ||||||||||
| BALÍRNY TCHIBO | 950.00 | -500.00% | 950 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 342.00 | -500.00% | 1 026 | 3 | ||||||||||
| CUKROVAR NĚMČICE | 193.80 | -500.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 1 995.00 | -500.00% | 29 925 | 15 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 99.75 | -500.00% | 8 678 | 87 | ||||||||||
| LÁZNĚ VELICHOVKY | 456.00 | -500.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 1 615.00 | -500.00% | 1 615 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 83.22 | -500.00% | 0 | 0 | ||||||||||
| CERAM | 122.55 | -500.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 950.00 | -500.00% | 0 | 0 | ||||||||||
| PEREX | 99.75 | -500.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 52.25 | -500.00% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 195.70 | -500.00% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 111.34 | -500.00% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 874.00 | -500.00% | 18 354 | 21 | ||||||||||
| VÍNO BZENEC | 142.50 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
