Lo price, RM System dne 18.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 11 | 11 | ||||||||||
| COOP 94 PFU | 1.28 | 0.00% | 0 | 0 | 1.30 | -2.30% | 6 230 | 4 900 | ||||||
| NISA | 2.00 | -33.33% | 6 | 3 | ||||||||||
| CREDIT SUISSE | 4.00 | +25.00% | 4 000 | 1 000 | ||||||||||
| MASOKOMB. KLADNO | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
| C.A.S. 2 HOLDING | 5.89 | -5.00% | 23 560 | 4 000 | 6.00 | -2.28% | 420 | 70 | ||||||
| CUKROVAR HODONÍN | 6.50 | 0.00% | 442 | 68 | ||||||||||
| K.S.I.O.-1.PF | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
| FINANCE ENG.-1.PF | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| EUROINVEST KOSMON. | 13.00 | -7.14% | 390 | 30 | ||||||||||
| VITKA BRNĚNEC | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| AB INVEST IS | 16.50 | -2.94% | 990 | 60 | ||||||||||
| TESLA VACUUM | 17.10 | -5.00% | 0 | 0 | 17.00 | +8.07% | 3 587 | 211 | ||||||
| TTP ELITEX | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| KOVO PRAHA | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| PLZEŇSKÁ IS | 18.00 | -6.05% | 843 | 46 | ||||||||||
| TOS RAKOVNÍK | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||||
| ||||||||||||||
