The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 419.00 | -0.47% | 295 395 | 705 | 411.00 | +1.30% | 306 757 | 745 | ||||||
2.SPOŘIT.PRIVAT.IF | 812.00 | +0.74% | 453 908 | 559 | 806.00 | +0.63% | 480 524 | 593 | ||||||
ALPHA-EFFECT | 769.00 | -0.12% | 198 402 | 258 | 765.00 | -1.07% | 553 052 | 725 | ||||||
ARCELORMITTAL | 405.00 | 0.00% | 133 245 | 329 | 398.50 | +0.15% | 279 068 | 693 | ||||||
AVIA | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 894 476 | 638 | 1 381.90 | +0.20% | 440 166 | 318 | ||||||
ČESKÝ UPF | 785.00 | +1.81% | 392 500 | 500 | 766.00 | +0.56% | 184 720 | 240 | ||||||
ČEZ | 1 021.00 | -2.76% | 2 710 060 | 2 580 | 1 035.10 | -0.06% | 382 715 | 367 | ||||||
ČEZ 2 | 792.00 | +0.50% | 416 592 | 526 | 775.10 | +0.20% | 139 945 | 179 | ||||||
ČKD PRAHA HOLDING | 1 100.00 | -1.78% | 359 700 | 327 | 1 149.00 | +1.62% | 188 526 | 168 | ||||||
ELEKTRÁRNY OPATOV. | 3 501.00 | +2.30% | 472 635 | 135 | 3 450.00 | +0.20% | 44 658 | 13 | ||||||
HARVARD.PRŮM.HOLD. | 308.00 | -3.14% | 860 552 | 2 794 | 300.00 | -3.71% | 591 149 | 1 942 | ||||||
IF BOHATSTVÍ | 938.00 | +0.53% | 703 500 | 750 | 926.10 | +0.59% | 183 323 | 198 | ||||||
IF OBCHODU | 645.00 | 0.00% | 406 995 | 631 | 636.10 | -0.14% | 50 168 | 79 | ||||||
IP BANKA | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
KOMERČNÍ BANKA | 1 400.00 | -1.33% | 12 305 535 | 8 615 | 1 425.90 | +0.71% | 1 532 722 | 1 069 | ||||||
KOMERČNÍ BANKA IF | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
KŘIŠŤÁLOVÝ IF | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
K-T-V INVEST | 2 705.00 | -0.58% | 135 250 | 50 | 2 700.00 | +0.12% | 241 921 | 89 | ||||||
|