Top volume, RM System dne 18.11.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 468.10 | +1.03% | 1 774 160 | 3 695 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 78.30 | +4.59% | 1 432 655 | 18 297 | 77.90 | +4.27% | 1 650 401 | 21 331 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | -1.33% | 12 305 535 | 8 615 | 1 425.90 | +0.71% | 1 532 722 | 1 069 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | +0.46% | 857 850 | 1 330 | 635.00 | +0.86% | 1 221 846 | 1 906 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.74% | 186 000 | 300 | 606.00 | -0.63% | 1 006 013 | 1 621 | ||||||
| RIF | 880.00 | +0.34% | 3 358 740 | 3 804 | 877.80 | +0.13% | 827 113 | 944 | ||||||
| HARV.SPOL.FINANČNÍ | 294.00 | -0.27% | 816 238 | 2 745 | ||||||||||
| OKD | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
| SPIF ČESKÝ | 397.00 | +2.31% | 3 422 572 | 8 628 | 390.10 | +1.09% | 731 094 | 1 866 | ||||||
| ZLATÝ IF KVANTO | 279.00 | +1.45% | 534 285 | 1 915 | 280.10 | +2.22% | 641 730 | 2 296 | ||||||
| HARVARD.PRŮM.HOLD. | 308.00 | -3.14% | 860 552 | 2 794 | 300.00 | -3.71% | 591 149 | 1 942 | ||||||
| EXPANDIA VÝNOS. PF | 2 264.10 | +0.76% | 580 789 | 256 | ||||||||||
| CREDIT SUISSE | 61.50 | -0.19% | 557 696 | 9 051 | ||||||||||
| ALPHA-EFFECT | 769.00 | -0.12% | 198 402 | 258 | 765.00 | -1.07% | 553 052 | 725 | ||||||
| AGB, PODÍLOVÝ FOND | 910.00 | -1.87% | 536 570 | 590 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | +0.74% | 453 908 | 559 | 806.00 | +0.63% | 480 524 | 593 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 894 476 | 638 | 1 381.90 | +0.20% | 440 166 | 318 | ||||||
| UNIPETROL | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
| P.I.F. | 410.00 | +1.23% | 800 320 | 1 952 | 404.00 | +1.54% | 426 741 | 1 056 | ||||||
| ČEZ | 1 021.00 | -2.76% | 2 710 060 | 2 580 | 1 035.10 | -0.06% | 382 715 | 367 | ||||||
| ||||||||||||||
