The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 199.00 | -4.78% | 199 | 1 | ||||||||||
| KRYTINA ŠLAPANICE | 47.00 | +4.44% | 47 | 1 | ||||||||||
| FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 500.70 | -0.05% | 501 | 1 | ||||||||||
| INSPEKTA | 630.20 | +2.45% | 630 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 652.50 | -0.38% | 653 | 1 | ||||||||||
| STOCK PLZEŇ | 1 226.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 1 220 | 1 | ||||||
| PANAV | 24.50 | +6.52% | 25 | 1 | ||||||||||
| PREFA GRYGOV | 284.50 | 0.00% | 285 | 1 | ||||||||||
| SEVT | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
| KIS TIPAINVEST | 255.00 | +0.99% | 255 | 1 | ||||||||||
| DEZA | 453.50 | +7.97% | 907 | 2 | ||||||||||
| VERTEX | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| VÍTKOVSKÉ LESY | 24.50 | -2.00% | 49 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| POŠT.TISK.CENIN | 360.00 | +0.69% | 720 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 22.00 | 0.00% | 44 | 2 | ||||||||||
| KOZAK KLATOVY | 15.50 | -3.12% | 31 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | +3.02% | 750 | 2 | ||||||||||
| ||||||||||||||
