The Prague Stock Exchange and RM-System - daily results dne 18.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.1997 21.11.1997 20.11.1997 19.11.1997 18.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 573 | 3 | 190.50 | -3.78% | 762 | 4 | ||||||
| GEOINDUSTRIA | 72.20 | -5.00% | 0 | 0 | 77.00 | +6.51% | 3 430 | 46 | ||||||
| PŘEROVSKÉ STROJÍR. | 137.75 | -5.00% | 13 500 | 98 | 135.00 | -0.62% | 3 201 | 24 | ||||||
| RAKO | 931.00 | -5.00% | 13 965 | 15 | 930.00 | +2.95% | 12 146 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| ZETOR | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
| VÁLCOVNY PLECHU | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| ROCKWOOL PREFIZOL | 147.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 628.00 | -4.99% | 157 000 | 250 | 601.00 | -2.46% | 96 975 | 150 | ||||||
| SHD-KOMES | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 153.89 | -4.99% | 0 | 0 | 140.00 | -1.94% | 124 007 | 817 | ||||||
| JANKA | 72.27 | -4.99% | 0 | 0 | 82.00 | +5.99% | 3 662 | 46 | ||||||
| JIHOSTROJ | 48.55 | -4.99% | 1 457 | 30 | 0.00% | 0 | ||||||||
| FAB | 1 883.00 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 112.46 | -4.99% | 20 018 | 178 | 114.50 | -3.22% | 2 290 | 20 | ||||||
| ČECHOFRACHT | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
| TEPLÁRNA PÍSEK | 248.00 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
| TREND V.I.F. PRAHA | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
| ZBROJOVKA VSETÍN | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| TIBA | 18.96 | -4.96% | 0 | 0 | 17.20 | -0.23% | 987 | 58 | ||||||
| ||||||||||||||
