The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 0 | 0 | ||||||||||
| MEDICAMENTA | 483.50 | -12.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 217.50 | -10.45% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| BMT | 405.00 | -10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 288.20 | -9.96% | 0 | 0 | ||||||||||
| TEPNA | 148.40 | -9.95% | 594 | 4 | ||||||||||
| STROJPLAST | 9.20 | -9.80% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 37.60 | -8.95% | 1 504 | 40 | ||||||||||
| VOD.A KAN.NÁCHOD | 165.00 | -8.33% | 1 650 | 10 | ||||||||||
| KOVOSVIT | 408.70 | -7.86% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 165.50 | -7.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 410.30 | -6.98% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 125.10 | -6.08% | 500 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 103.40 | -5.91% | 0 | 0 | ||||||
| BRISK TÁBOR | 366.70 | -5.04% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.40 | -4.99% | 2 094 | 4 | ||||||||||
| ČSKD - INTRANS | 30.70 | -4.95% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 429.50 | -4.95% | 4 289 | 3 | ||||||||||
| PRIOR ČR | 104.50 | -4.91% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 299.90 | -4.76% | 0 | 0 | ||||||||||
| DERMACOL | 410.00 | -4.65% | 820 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.09% | 23 400 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 505.00 | -4.01% | 6 627 | 13 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
| II.EPIC HOLDING | 128.00 | -3.75% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.50 | -3.71% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
| GUMOTEX | 400.10 | -3.02% | 2 801 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.81% | 206 136 | 108 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
| B.G.M. CAPITAL | 247.10 | -2.56% | 0 | 0 | ||||||||||
| AVIA | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
| SELGEN | 326.00 | -2.42% | 15 648 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 11 411.00 | +0.53% | 5 661 575 | 499 | 11 300.50 | -2.10% | 11 301 | 1 | ||||||
| VOD.A KAN.ZLÍN | 177.50 | -1.71% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.50 | -1.26% | 15 842 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 197.30 | -1.15% | 0 | 0 | ||||||||||
| MUZO | 8 800.00 | -1.12% | 0 | 0 | ||||||||||
| OHL ŽS | 724.60 | +5.00% | 0 | 0 | 1 191.50 | -1.12% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 27 000 | 15 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 0 | 0 | ||||||
| CIMEX KONCERN | 109.00 | -0.90% | 545 | 5 | ||||||||||
| UNIPETROL | 33.54 | +0.30% | 11 332 670 | 338 168 | 33.30 | -0.89% | 99 412 | 2 931 | ||||||
| ČEZ | 93.34 | -0.16% | 108 980 174 | 1 162 608 | 92.60 | -0.85% | 189 265 | 2 023 | ||||||
| YTONG | 3 545.00 | -0.76% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 122.50 | -0.72% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.52% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 189.91 | +1.55% | 2 579 816 | 13 690 | 190.00 | -0.47% | 48 533 | 255 | ||||||
| O2 C.R. | 241.20 | -0.45% | 55 121 923 | 228 922 | 240.00 | -0.41% | 152 804 | 639 | ||||||
| SČ ARMATURKA | 110.40 | -0.36% | 1 104 | 10 | ||||||||||
| METRA BLANSKO | 33.60 | -0.29% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.28% | 57 361 | 845 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 173.40 | -0.28% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
| ALIACHEM | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.27% | 4 380 | 30 | ||||||||||
| ||||||||||||||
