Top number of shares per day, RM System dne 18.11.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2002  21.11.2002  20.11.2002  19.11.2002 18.11.2002

The Prague Sotck Exchange and RM-System - daily results - 18.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	33.54	+0.30%	11 332 670	338 168	33.30	-0.89%	99 412	2 931
KOMERČNÍ BANKA	2 093.00	+0.67%	258 120 371	123 853	2 080.30	+0.47%	5 100 334	2 446
ČEZ	93.34	-0.16%	108 980 174	1 162 608	92.60	-0.85%	189 265	2 023
ŽĎAS	237.50	-5.00%	0	0	255.80	+2.19%	246 217	943
ARCELORMITTAL	70.00	0.00%	0	0	70.00	-0.28%	57 361	845
O2 C.R.	241.20	-0.45%	55 121 923	228 922	240.00	-0.41%	152 804	639
HOTEL FORUM PRAHA					500.10	+0.02%	157 900	310
APOLLÓN HOLDING	65.00	0.00%	0	0	74.00	0.00%	21 767	298
OSPAP VELKOOBCH.P.					622.00	0.00%	180 430	290
ČESKÉ RADIOKOMUN.	189.91	+1.55%	2 579 816	13 690	190.00	-0.47%	48 533	255
ALIACHEM	7.40	0.00%	0	0	7.10	-2.73%	1 747	246
FINOP HOLDING	580.00	0.00%	0	0	622.00	0.00%	140 466	223
OKD	97.24	0.00%	0	0	104.10	+0.96%	19 779	190
TATRA	37.00	0.00%	0	0	37.10	+1.08%	5 935	160
SPOLANA	49.88	-4.99%	0	0	70.10	+0.14%	11 221	146
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 500.10	-0.05%	201 026	134
DKF HOLDING					5.70	0.00%	713	125
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	250.00	+5.93%	30 130	124
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 900.00	-2.81%	206 136	108
STČ ENERGETICKÁ	1 380.00	-8.00%	4 140	3	1 530.00	+8.88%	153 000	100
‹‹ First 60     Next 20 ›