The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 193.90 | +9.98% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.00 | -0.55% | 48 414 | 270 | ||||||||||
AKRO OPF PROG.SPOL | 147.40 | -3.72% | 4 422 | 30 | ||||||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 134.00 | -8.09% | 353 520 | 2 630 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
ARCELORMITTAL | 550.00 | +3.93% | 880 068 | 1 591 | 536.10 | +1.68% | 1 345 962 | 2 397 | ||||||
ATAS NÁCHOD | 351.90 | 0.00% | 50 422 | 141 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 375.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 385.00 | +4.05% | 0 | 0 | ||||||||||
BMT | 475.00 | +2.59% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.60 | -2.13% | 63 889 | 290 | ||||||||||
BOHEMIA-LÁZNĚ | 661.20 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.10 | -1.52% | 3 201 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 5 560 | 20 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|