The Prague Stock Exchange and RM-System - daily results dne 18.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2005  23.11.2005  22.11.2005  21.11.2005 18.11.2005

The Prague Sotck Exchange and RM-System - daily results - 18.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 370.00	0.00%	0	0
SČ ENERGETIKA	3 600.00	0.00%	0	0	3 645.00	+2.10%	0	0
SČ PLYNÁRENSKÁ	4 394.00	0.00%	0	0	4 963.60	-2.50%	0	0
SETUZA	500.00	0.00%	0	0	476.80	-6.50%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 890.40	-2.68%	166 631	88
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	425.00	+6.25%	0	0
SM PLYNÁRENSKÁ	3 336.00	+4.97%	0	0	4 200.00	+5.00%	46 200	11
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.50	0.00%	0	0
SPOLANA	152.50	0.00%	0	0	160.10	+3.89%	0	0
SPOLEK CH.HUT.VÝR.	370.00	+4.23%	14 800	40	348.00	+0.86%	10 525	31
ST.DLUHOP. 2,30/08	100.00	0.00%	2 961 425	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	612 156 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	154 873 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	204 481 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	512 253 367	44 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	117 189 236	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	39 550 125	3 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 660.00	0.00%	0	0	2 809.50	+4.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›