The Prague Stock Exchange and RM-System - daily results dne 18.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 531.50 | +5.24% | 39 863 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 501.40 | +0.25% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 600.00 | 0.00% | 390 000 | 150 | ||||||||||
ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
BRISK TÁBOR | 935.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 275.00 | +2.91% | 13 859 224 | 10 892 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 721.00 | +1.47% | 30 297 997 | 17 627 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|