Lo price, RM System dne 18.11.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | +1.33% | 0 | 0 | ||||||||||
| AVIA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 59.00 | -4.83% | 34 122 | 569 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.80 | +1.98% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.80 | +0.31% | 0 | 0 | ||||||||||
| UNITED ENERGY | 131.90 | -7.76% | 107 761 | 756 | ||||||||||
| TATRA | 140.10 | +0.50% | 109 553 | 783 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 160.10 | +3.89% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
| UNIPETROL | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||||
| VOD.A KAN.TRUTNOV | 272.00 | +1.83% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | -0.34% | 90 846 | 308 | ||||||||||
| ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 305.00 | +0.59% | 6 100 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.00 | -9.56% | 5 940 | 18 | ||||||||||
| ||||||||||||||
