The Prague Stock Exchange and RM-System - daily results dne 18.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2005 23.11.2005 22.11.2005 21.11.2005 18.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 115.50 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 773.00 | +6.29% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 211 400 | 151 | ||||||
| AKRO OPF GLOBAL. | 531.50 | +5.24% | 39 863 | 75 | ||||||||||
| SM PLYNÁRENSKÁ | 3 336.00 | +4.97% | 0 | 0 | 4 200.00 | +5.00% | 46 200 | 11 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 809.50 | +4.05% | 0 | 0 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 160.10 | +3.89% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 047.50 | +2.37% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 645.00 | +2.10% | 0 | 0 | ||||||
| Holcim (Česko) | 2 475.10 | +2.10% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 61.80 | +1.98% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 837.60 | +1.84% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 272.00 | +1.83% | 0 | 0 | ||||||||||
| ŽĎAS | 654.50 | +1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 391.00 | +0.62% | 395 517 487 | 116 891 | 3 357.70 | +1.44% | 191 324 | 57 | ||||||
| LESOSTAVBY ŠUMPERK | 38.00 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 671.10 | +1.82% | 887 564 687 | 1 334 701 | 666.50 | +1.32% | 2 174 558 | 3 249 | ||||||
| JM PLYNÁRENSKÁ | 6 817.00 | +4.99% | 0 | 0 | 6 856.40 | +1.31% | 0 | 0 | ||||||
| UNIPETROL | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||||
| ||||||||||||||
