The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.88 | +0.59% | 415 282 | 22 032 | 18.80 | +0.53% | 230 941 | 12 290 | ||||||
| CETV | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
| CPI FIM | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 745.00 | -0.93% | 630 641 147 | 843 314 | 749.50 | -0.07% | 6 741 167 | 9 003 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 91.00 | -14.31% | 5 974 741 | 65 535 | 92.10 | -7.99% | 1 550 693 | 16 823 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 808.20 | +2.76% | 65 998 832 | 82 240 | 805.00 | +3.07% | 5 291 968 | 6 619 | ||||||
| FORTUNA | 96.51 | -0.91% | 6 874 220 | 71 091 | 97.00 | -1.02% | 497 439 | 5 092 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
| KITD, v likvidaci | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 199.00 | 0.00% | 444 664 885 | 105 924 | 4 190.70 | +0.26% | 163 097 | 39 | ||||||
| NWN | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
| NWR | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
| ||||||||||||||
