The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.88 | +0.59% | 415 282 | 22 032 | 18.80 | +0.53% | 230 941 | 12 290 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.37 | +0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 598.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT TL | 84.50 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.90 | -2.10% | 281 400 | 4 000 | ||||||||||
| BRENT TS 151,07 | 158.10 | +0.76% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 19.60 | +7.10% | 957 400 | 50 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 9 120 | 8 | ||||||||||
| BUX VB-AFT | 201.00 | +1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | +1.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.00 | +1.06% | 0 | 0 | ||||||||||
| CECEXT | 318.60 | +1.21% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 458.50 | +1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.00 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
