The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.88 | +0.59% | 415 282 | 22 032 | 18.80 | +0.53% | 230 941 | 12 290 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.37 | +0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 598.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT TL | 84.50 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.90 | -2.10% | 281 400 | 4 000 | ||||||||||
| BRENT TS 151,07 | 158.10 | +0.76% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 19.60 | +7.10% | 957 400 | 50 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 9 120 | 8 | ||||||||||
| BUX VB-AFT | 201.00 | +1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | +1.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.00 | +1.06% | 0 | 0 | ||||||||||
| CECEXT | 318.60 | +1.21% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 458.50 | +1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.00 | +1.29% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.15 | +6.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 170.21 | +2.65% | 0 | 0 | ||||||||||
| CETV | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
| CEZ BONUS 116 CAP | 983.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 286.50 | +2.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 984.30 | +0.71% | 0 | 0 | ||||||||||
| CTX | 460.00 | +0.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | +0.59% | 84 000 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 745.00 | -0.93% | 630 641 147 | 843 314 | 749.50 | -0.07% | 6 741 167 | 9 003 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 238.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 674.00 | +1.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 425.00 | -0.97% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 243.10 | -0.73% | 24 310 | 100 | ||||||||||
| DJ EURO STOXX 50 | 695.20 | +1.33% | 0 | 0 | ||||||||||
| ECM | 91.00 | -14.31% | 5 974 741 | 65 535 | 92.10 | -7.99% | 1 550 693 | 16 823 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 18 654 833 | 137 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
