The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 69.15 | +6.63% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.21 | +2.65% | 0 | 0 | ||||||||||
CETV | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
CEZ BONUS 116 CAP | 983.50 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 286.50 | +2.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 984.30 | +0.71% | 0 | 0 | ||||||||||
CTX | 460.00 | +0.81% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | +0.59% | 84 000 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 745.00 | -0.93% | 630 641 147 | 843 314 | 749.50 | -0.07% | 6 741 167 | 9 003 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 238.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|