The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
| ŠMERAL BRNO | 321.20 | -19.29% | 1 285 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 9 120 | 8 | ||||||||||
| INTEL CORP. | 385.00 | +0.52% | 3 850 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 3 792.00 | 0.00% | 60 672 | 16 | ||||||||||
| VIG | 951.00 | +2.12% | 2 760 334 | 2 921 | 945.00 | -0.29% | 24 561 | 26 | ||||||
| KOMERČNÍ BANKA | 4 199.00 | 0.00% | 444 664 885 | 105 924 | 4 190.70 | +0.26% | 163 097 | 39 | ||||||
| TATRA | 125.00 | 0.00% | 5 508 | 44 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 34 500 | 46 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | +3.23% | 32 000 | 50 | ||||||
| MCDONALDS CORP. | 1 404.70 | -0.08% | 70 235 | 50 | ||||||||||
| MICROSOFT CORP. | 471.60 | -0.08% | 23 580 | 50 | ||||||||||
| PFNONWOVENS | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
| VÍTKOVICE | 660.50 | -0.21% | 58 794 | 89 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | +0.59% | 84 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 243.10 | -0.73% | 24 310 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +1.71% | 31 244 156 | 3 043 | 10 300.00 | +0.98% | 1 136 973 | 111 | ||||||
| NOKIA CORP. | 186.00 | +1.97% | 57 876 | 316 | ||||||||||
| VOLKSWAGEN AG | 2 622.10 | +3.43% | 1 497 812 | 565 | ||||||||||
| CETV | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
| ||||||||||||||
