The Prague Stock Exchange and RM-System - daily results dne 18.11.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.29 | +0.99% | 325 878 | 18 000 | 18.00 | -2.17% | 422 475 | 23 309 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 188.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.70 | +0.24% | 4 824 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.27 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.75 | -2.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 117.00 | +1.27% | 0 | 0 | ||||||||||
BRENT TL | 141.90 | -3.34% | 0 | 0 | ||||||||||
BRENT TL+ | 126.60 | -3.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.60 | +3.53% | 52 300 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 248.20 | -1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 263.50 | -1.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 72.61 | -2.94% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|