The Prague Stock Exchange and RM-System - daily results dne 18.11.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.29 | +0.99% | 325 878 | 18 000 | 18.00 | -2.17% | 422 475 | 23 309 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 188.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.70 | +0.24% | 4 824 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.27 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.75 | -2.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 117.00 | +1.27% | 0 | 0 | ||||||||||
BRENT TL | 141.90 | -3.34% | 0 | 0 | ||||||||||
BRENT TL+ | 126.60 | -3.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.60 | +3.53% | 52 300 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 248.20 | -1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 263.50 | -1.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 72.61 | -2.94% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 169.00 | -9.14% | 27 646 250 | 159 932 | 171.00 | -8.56% | 4 107 659 | 23 527 | ||||||
CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 752.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 92.00 | -3.64% | 1 681 534 | 18 448 | 92.50 | -2.12% | 236 089 | 2 556 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 336.50 | -1.38% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 520.00 | +1.62% | 15 040 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 747.10 | -1.50% | 410 985 370 | 545 285 | 756.00 | -0.25% | 2 627 579 | 3 493 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 486.00 | -2.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 628.00 | +1.12% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.10 | +0.18% | 29 510 | 130 | ||||||||||
DJ EURO STOXX 50 | 573.10 | -1.71% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|