The Prague Stock Exchange and RM-System - daily results dne 18.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
| MICROSOFT CORP. | 491.30 | 0.00% | 2 457 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -0.52% | 3 200 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -2.34% | 4 320 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 160.70 | +0.24% | 4 824 | 30 | ||||||||||
| ŠMERAL BRNO | 266.70 | -3.61% | 5 334 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 831.00 | -4.72% | 5 817 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 7 520.00 | +1.62% | 15 040 | 2 | ||||||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.10 | -1.61% | 16 982 | 3 030 | ||||||
| TATRA | 117.50 | -0.42% | 21 013 | 176 | ||||||||||
| NOKIA CORP. | 120.80 | 0.00% | 22 825 | 190 | ||||||||||
| DEUTSCHE TELEKOM | 226.10 | +0.18% | 29 510 | 130 | ||||||||||
| EXXON MOBIL CORP. | 1 479.10 | +0.08% | 36 978 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 69 700 | 41 | ||||||
| VÍTKOVICE | 456.10 | -2.12% | 81 363 | 177 | ||||||||||
| PFNONWOVENS | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
| UNIPETROL | 170.18 | -0.25% | 15 560 397 | 90 728 | 169.40 | -0.06% | 91 416 | 536 | ||||||
| PHILIP MORRIS ČR A | 11 501.00 | +0.01% | 3 322 078 | 286 | 11 670.00 | 0.00% | 116 700 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | -10.25% | 117 250 | 67 | ||||||||||
| ||||||||||||||
