The Prague Stock Exchange and RM-System - daily results dne 18.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||
| MICROSOFT CORP. | 491.30 | 0.00% | 2 457 | 5 | ||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -0.52% | 3 200 | 8 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -2.34% | 4 320 | 4 | ||||||||
| AKRO OPF PROG.SPOL | 160.70 | +0.24% | 4 824 | 30 | ||||||||
| ŠMERAL BRNO | 266.70 | -3.61% | 5 334 | 20 | ||||||||
| LÁZNĚ TEPLICE N.B. | 831.00 | -4.72% | 5 817 | 7 | ||||||||
| CUKROVAR VRBÁTKY | 7 520.00 | +1.62% | 15 040 | 2 | ||||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.10 | -1.61% | 16 982 | 3 030 | ||||
| TATRA | 117.50 | -0.42% | 21 013 | 176 | ||||||||
| NOKIA CORP. | 120.80 | 0.00% | 22 825 | 190 | ||||||||
| DEUTSCHE TELEKOM | 226.10 | +0.18% | 29 510 | 130 | ||||||||
| EXXON MOBIL CORP. | 1 479.10 | +0.08% | 36 978 | 25 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 69 700 | 41 | ||||
| VÍTKOVICE | 456.10 | -2.12% | 81 363 | 177 | ||||||||
| PFNONWOVENS | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||
| UNIPETROL | 170.18 | -0.25% | 15 560 397 | 90 728 | 169.40 | -0.06% | 91 416 | 536 | ||||
| PHILIP MORRIS ČR A | 11 501.00 | +0.01% | 3 322 078 | 286 | 11 670.00 | 0.00% | 116 700 | 10 | ||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | -10.25% | 117 250 | 67 | ||||||||
| FORTUNA | 95.00 | +1.60% | 1 826 494 | 19 555 | 94.00 | +1.07% | 188 399 | 2 014 | ||||
| VOLKSWAGEN AG | 2 818.80 | -2.16% | 224 008 | 79 | ||||||||
| CPI FIM | 92.00 | -3.64% | 1 681 534 | 18 448 | 92.50 | -2.12% | 236 089 | 2 556 | ||||
| VIG | 693.80 | +0.12% | 2 149 944 | 3 146 | 697.00 | -0.57% | 282 120 | 404 | ||||
| KITD, v likvidaci | 202.00 | -10.70% | 11 202 450 | 54 291 | 209.00 | -7.52% | 288 006 | 1 368 | ||||
| O2 C.R. | 387.00 | -1.28% | 135 877 780 | 346 908 | 390.00 | -0.74% | 417 276 | 1 068 | ||||
| AAA AUTO | 18.29 | +0.99% | 325 878 | 18 000 | 18.00 | -2.17% | 422 475 | 23 309 | ||||
| ČEZ | 747.10 | -1.50% | 410 985 370 | 545 285 | 756.00 | -0.25% | 2 627 579 | 3 493 | ||||
| KOMERČNÍ BANKA | 3 050.00 | -1.01% | 448 808 855 | 146 131 | 3 071.40 | -1.21% | 3 142 116 | 1 019 | ||||
| CETV | 169.00 | -9.14% | 27 646 250 | 159 932 | 171.00 | -8.56% | 4 107 659 | 23 527 | ||||
| NWR | 131.20 | -2.60% | 51 327 857 | 388 265 | 133.30 | -2.70% | 5 013 928 | 37 894 | ||||
| ERSTE GROUP BANK A | 333.10 | -4.42% | 109 709 363 | 323 340 | 338.90 | -3.45% | 9 119 920 | 26 845 | ||||
