The Prague Stock Exchange and RM-System - daily results dne 18.11.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 202.00 | -10.70% | 11 202 450 | 54 291 | 209.00 | -7.52% | 288 006 | 1 368 | ||||||
| CETV | 169.00 | -9.14% | 27 646 250 | 159 932 | 171.00 | -8.56% | 4 107 659 | 23 527 | ||||||
| EUR/CZK TL 23,100 | 231.60 | -5.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 333.10 | -4.42% | 109 709 363 | 323 340 | 338.90 | -3.45% | 9 119 920 | 26 845 | ||||||
| ERBA FUT DEC11 | 342.10 | -3.66% | 98 000 | 3 | ||||||||||
| BRENT TL+ | 126.60 | -3.65% | 0 | 0 | ||||||||||
| CPI FIM | 92.00 | -3.64% | 1 681 534 | 18 448 | 92.50 | -2.12% | 236 089 | 2 556 | ||||||
| GOLD TURBO LONG | 2 101.00 | -3.45% | 211 000 | 100 | ||||||||||
| BRENT TL | 141.90 | -3.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.82 | -3.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 72.61 | -2.94% | 0 | 0 | ||||||||||
| RDX | 347.80 | -2.74% | 0 | 0 | ||||||||||
| NWR | 131.20 | -2.60% | 51 327 857 | 388 265 | 133.30 | -2.70% | 5 013 928 | 37 894 | ||||||
| BRENT CRUDE OIL | 102.75 | -2.47% | 0 | 0 | ||||||||||
| GOLD | 3 260.00 | -2.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 320.00 | -2.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 477.20 | -2.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 486.00 | -2.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.10 | -1.71% | 0 | 0 | ||||||||||
| ČEZ | 747.10 | -1.50% | 410 985 370 | 545 285 | 756.00 | -0.25% | 2 627 579 | 3 493 | ||||||
| ||||||||||||||
