The Prague Stock Exchange and RM-System - daily results dne 18.11.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2011  23.11.2011  22.11.2011  21.11.2011 18.11.2011

The Prague Sotck Exchange and RM-System - daily results - 18.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	342.60	-1.44%	33 000	1
CTX	336.50	-1.38%	0	0
O2 C.R.	387.00	-1.28%	135 877 780	346 908	390.00	-0.74%	417 276	1 068
CECEXT	248.20	-1.23%	0	0
CEETX INDEX LONG	263.50	-1.20%	0	0
KOMERČNÍ BANKA	3 050.00	-1.01%	448 808 855	146 131	3 071.40	-1.21%	3 142 116	1 019
SETX INDEX LONG	212.60	-0.98%	0	0
PX FUT MAR12	889.90	-0.36%	444 800	5
UNIPETROL	170.18	-0.25%	15 560 397	90 728	169.40	-0.06%	91 416	536
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›