The Prague Stock Exchange and RM-System - daily results dne 18.11.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2013  21.11.2013  20.11.2013  19.11.2013 18.11.2013

The Prague Sotck Exchange and RM-System - daily results - 18.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	101.00	0.00%	2 017	2 000
VET ASSETS	8.50	+1.19%	2 380	280	7.90	0.00%	29 618	3 701
JÁCHYMOV PM	810.00	0.00%	8 100	10	860.00	0.00%	0	0
CEZ TS 980	283.80	-3.34%	22 704	80
STOCK	81.00	0.00%	96 992	1 190
TMR	571.00	-0.17%	206 227	360
CPI BYTY 2,50/15	100.00	0.00%	304 125	300
CPI 5,10/21	102.00	0.00%	515 204	500 000
PFNONWOVENS	592.80	+0.14%	1 554 566	2 625	593.00	+0.25%	304 103	514
UNIPETROL	171.50	+0.20%	1 638 339	9 554	169.90	-0.06%	39 417	232
FORTUNA	122.30	+0.66%	2 161 818	17 699	122.30	+0.41%	394 612	3 222
CPI FIM	55.60	-1.85%	2 500 105	44 385	56.40	-0.70%	386 542	6 850
PHILIP MORRIS ČR A	10 800.00	+0.21%	2 602 447	241	10 799.90	+0.52%	464 309	43
NWR	27.40	-0.18%	5 253 311	191 423	27.60	+0.72%	882 910	31 900
CETV	46.40	+2.43%	8 453 102	182 573	46.30	+1.09%	1 541 997	33 231
VIG	1 021.00	+2.00%	8 539 404	8 396	1 016.00	+1.70%	50 750	50
ST.DLUHOP. 3,40/15	100.44	0.00%	31 990 833	3 000	10 000.00	0.00%	0	0
O2 C.R.	299.40	+0.13%	40 889 658	136 862	297.00	-0.10%	645 460	2 165
CETELEM ČR VAR/16	100.00	0.00%	60 409 250	12
ST.DLUHOP. 5,00/19	99.70	0.00%	61 707 778	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›