The Prague Stock Exchange and RM-System - daily results dne 18.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 14 500.00 | -17.28% | 14 500 | 1 | ||||||||
| AKRO OPF GLOBAL. | 705.60 | +5.14% | 706 | 1 | ||||||||
| Holcim (Česko) | 2 507.00 | -0.11% | 10 028 | 4 | ||||||||
| MCDONALDS CORP. | 1 952.00 | -1.20% | 7 808 | 4 | ||||||||
| POŠT.TISK.CENIN | 1 440.00 | -19.95% | 8 640 | 6 | ||||||||
| ČESKÁ SPOŘITELNA | 977.70 | +2.58% | 16 350 | 17 | ||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 7 448 | 19 | ||||||||
| AKRO OPF PROG.SPOL | 661.00 | -17.37% | 19 832 | 30 | ||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.21% | 2 602 447 | 241 | 10 799.90 | +0.52% | 464 309 | 43 | ||||
| KOMERČNÍ BANKA | 4 630.00 | +1.09% | 141 977 839 | 30 671 | 4 601.00 | +0.07% | 231 154 | 50 | ||||
| VIG | 1 021.00 | +2.00% | 8 539 404 | 8 396 | 1 016.00 | +1.70% | 50 750 | 50 | ||||
| VOLKSWAGEN AG | 4 669.50 | -2.51% | 273 428 | 58 | ||||||||
| VÍTKOVICE | 347.00 | -4.40% | 20 100 | 58 | ||||||||
| E4U | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||
| INTEL CORP. | 491.00 | +0.77% | 41 167 | 84 | ||||||||
| EXXON MOBIL CORP. | 1 875.70 | -3.71% | 187 570 | 100 | ||||||||
| MICROSOFT CORP. | 758.50 | -1.06% | 155 224 | 206 | ||||||||
| UNIPETROL | 171.50 | +0.20% | 1 638 339 | 9 554 | 169.90 | -0.06% | 39 417 | 232 | ||||
| PFNONWOVENS | 592.80 | +0.14% | 1 554 566 | 2 625 | 593.00 | +0.25% | 304 103 | 514 | ||||
| O2 C.R. | 299.40 | +0.13% | 40 889 658 | 136 862 | 297.00 | -0.10% | 645 460 | 2 165 | ||||
| TATRA | 23.30 | -1.27% | 58 410 | 2 507 | ||||||||
| NOKIA CORP. | 162.50 | +1.88% | 452 250 | 2 800 | ||||||||
| FORTUNA | 122.30 | +0.66% | 2 161 818 | 17 699 | 122.30 | +0.41% | 394 612 | 3 222 | ||||
| ERSTE GROUP BANK A | 693.70 | +1.28% | 75 714 276 | 109 087 | 690.00 | +0.74% | 2 401 110 | 3 460 | ||||
| VET ASSETS | 8.50 | +1.19% | 2 380 | 280 | 7.90 | 0.00% | 29 618 | 3 701 | ||||
| ČEZ | 559.70 | +1.69% | 269 567 846 | 484 358 | 561.00 | +2.00% | 3 264 141 | 5 849 | ||||
| CPI FIM | 55.60 | -1.85% | 2 500 105 | 44 385 | 56.40 | -0.70% | 386 542 | 6 850 | ||||
| NWR | 27.40 | -0.18% | 5 253 311 | 191 423 | 27.60 | +0.72% | 882 910 | 31 900 | ||||
| CETV | 46.40 | +2.43% | 8 453 102 | 182 573 | 46.30 | +1.09% | 1 541 997 | 33 231 | ||||
