The Prague Stock Exchange and RM-System - daily results dne 18.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 19 100.00 | 19 100 | 1 | |||||||||||
| TWITTER, INC | 657.50 | 658 | 1 | |||||||||||
| EXXON MOBIL CORP. | 2 009.90 | +4.14% | 10 050 | 5 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 46 200 | 11 | ||||||||||
| MERCEDES-BENZ GROU | 2 120.20 | 25 442 | 12 | |||||||||||
| META PLATFORMS | 2 725.50 | 70 852 | 26 | |||||||||||
| PLG LOBKOWICZ | 204.00 | 0.00% | 450 208 | 2 202 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| VÍTKOVICE | 338.80 | +0.02% | 11 026 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 11 858.00 | -0.33% | 4 097 006 | 347 | 11 879.90 | 0.00% | 858 599 | 73 | ||||||
| APPLE INC. | 2 976.50 | 228 295 | 78 | |||||||||||
| DEUTSCHE BANK AG | 656.00 | 56 416 | 86 | |||||||||||
| ČESKÁ SPOŘITELNA | 1 443.20 | -0.11% | 135 627 | 96 | ||||||||||
| VOLKSWAGEN AG | 3 260.00 | +0.15% | 548 123 | 169 | ||||||||||
| NOKIA CORP. | 182.00 | 0.00% | 36 400 | 200 | ||||||||||
| AVG TECHNOLOGIES | 477.60 | 191 496 | 400 | |||||||||||
| UNIPETROL | 148.00 | -1.00% | 204 386 | 1 378 | 149.50 | 0.00% | 67 695 | 452 | ||||||
| VIG | 795.90 | +3.62% | 5 881 601 | 7 450 | 794.60 | +1.81% | 455 351 | 577 | ||||||
| KOMERČNÍ BANKA | 5 110.00 | +1.19% | 498 851 320 | 97 863 | 5 109.00 | +1.09% | 3 003 762 | 590 | ||||||
| STOCK | 69.00 | -1.99% | 292 905 | 4 245 | 69.00 | -1.42% | 63 978 | 925 | ||||||
| CPI FIM | 7.10 | -1.39% | 7 969 | 1 110 | ||||||||||
| ||||||||||||||
