Hi price, The Prague Stock Exchange dne 18.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||||
| EB SIL TS5 | 23.05 | +4.30% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.10 | +10.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.20 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.45 | -6.21% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.15 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
| EB BMW TS01 | 40.65 | -5.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.60 | +0.20% | 15 285 | 300 | ||||||||||
| STOCK | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
| EB BMW TL01 | 62.30 | +3.92% | 0 | 0 | ||||||||||
| CETV | 64.30 | +2.39% | 6 210 271 | 96 934 | 64.00 | +2.07% | 1 030 121 | 16 191 | ||||||
| EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| EB NTX TL01 | 65.65 | -2.88% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.05 | -3.65% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||||
| EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||||
| MONETA MONEY BANK | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 | ||||||
| ||||||||||||||
