Top number of shares per day, The Prague Stock Exchange dne 18.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||||
| E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
| EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 800 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||||
| EB CEZ TL09 | 16.85 | -1.46% | 12 564 | 720 | ||||||||||
| EB EGB TL5 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
| EB SIL TL07 | 124.95 | -4.84% | 70 688 | 578 | ||||||||||
| EB KOM TS02 | 134.90 | -0.22% | 70 426 | 515 | ||||||||||
| BRENT CRUDE OIL | 50.60 | +0.20% | 15 285 | 300 | ||||||||||
| RUSTONKA 0,00/21 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||||
| EB GLD TL9 | 526.60 | -6.48% | 69 760 | 134 | ||||||||||
| EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||||
| TOMA | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
| EB WTI TL12 | 392.70 | +1.63% | 11 757 | 30 | ||||||||||
| EB DAX TS10 | 150.40 | -3.99% | 3 120 | 20 | ||||||||||
| TMR | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 302.50 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
