The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 | ||||||
| CECEXT | 236.50 | -0.92% | 0 | 0 | ||||||||||
| E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
| ČEZ | 412.60 | -0.82% | 326 442 620 | 785 052 | 419.00 | -0.14% | 24 336 364 | 58 315 | ||||||
| CTX | 302.50 | -0.75% | 0 | 0 | ||||||||||
| FORTUNA | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||||
| TOMA | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 092.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 3 086.00 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 270.00 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.40 | -0.27% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.15 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 134.90 | -0.22% | 70 426 | 515 | ||||||||||
| EB DAX TS7 | 1 905.00 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.20 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 265.90 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.00 | -0.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 020 147 | 1 995 946 | ||||||||||
| ||||||||||||||
