Lo price, RM System dne 18.11.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2021  23.11.2021  22.11.2021  19.11.2021 18.11.2021

The Prague Sotck Exchange and RM-System - daily results - 18.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.81	0.00%	0	0	2.00	0.00%	0	0
CPI FIM					16.40	0.00%	187 610	11 600
MONETA MONEY BANK	89.25	+1.13%	60 675 890	682 941	88.70	-0.11%	528 118	5 945
STOCK	112.20	+0.72%	3 641 842	32 375	111.60	+1.27%	1 047 867	9 385
KARO LEATHER	100.00	+5.82%	300 000	3 000	115.00	+13.86%	98 909	851
E4U	115.00	0.00%	23 000	200	117.00	-0.84%	0	0
NOKIA CORP.	126.74	+0.06%	91 635	722	124.50	-0.40%	4 374	35
EMAN	162.00	0.00%	162 000	1 000	155.00	-5.48%	520 454	3 292
AKRO OPF GLOBAL.					160.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
AVAST	178.00	+0.34%	26 308 705	147 935	176.60	+0.05%	1 217 334	6 880
ŠMERAL BRNO					200.00	-4.76%	10 800	54
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
O2 C.R.	261.00	0.00%	12 744 920	48 988	260.50	-0.57%	173 392	666
DEUTSCHE BANK AG	287.05	+1.27%	177 146	618	283.00	+0.35%	127 350	450
FIXED.ZONE	300.00	-18.92%	630 000	2 100	298.00	-14.85%	2 354 898	7 635
KOFOLA CS	330.00	-0.30%	9 490 720	28 705	331.00	-0.30%	1 525 852	4 606
TESLA KARLÍN					400.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
DEUTSCHE TELEKOM	422.90	-1.35%	54 977	130	443.90	+1.57%	7 546	17
‹‹ First 60     Next 20 ›