The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 5 100.00 | 0.00% | 20 400 | 4 | ||||||||||
| Holcim (Česko) | 5 800.00 | -3.33% | 29 000 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 13 440 | 7 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 22 400 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| APPLE INC. | 3 500.00 | +2.92% | 73 550 | 21 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | -16.66% | 276 000 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +7.02% | 297 000 | 30 | ||||||||||
| NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| MICROSOFT CORP. | 7 590.00 | -3.31% | 309 842 | 41 | ||||||||||
| ŠMERAL BRNO | 200.00 | -4.76% | 10 800 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||||
| VOLKSWAGEN AG | 6 850.00 | -2.14% | 977 620 | 141 | ||||||||||
| TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 270 400 | 208 | ||||||
| DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
| VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
| O2 C.R. | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||||
| ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||||
| KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
| ||||||||||||||
