The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
| EB INFINEON TS05 | 5.86 | -27.65% | 0 | 0 | ||||||||||
| FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| EB LUFTHANSA TL03 | 10.28 | -11.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
| EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
| EB NG TL02 | 52.60 | -9.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 65.78 | -9.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.05 | -5.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 79.66 | -5.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 754.02 | -4.56% | 0 | 0 | ||||||||||
| ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||||
| EB VOLKSWAGEN TL05 | 152.06 | -3.81% | 0 | 0 | ||||||||||
| VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
| EB CBK TL04 | 7.71 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 106.70 | -2.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.52 | -2.41% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 315.46 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.65 | -2.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 431.68 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
