The Prague Stock Exchange and RM-System - daily results dne 18.12.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 315.00 | -9.00% | 11 655 | 37 | ||||||||||
ŽOSKA | 0.00% | 0 | 0 | |||||||||||
ŽOS NYMBURK | 120.50 | +9.00% | 362 | 3 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 603.00 | +3.00% | 12 842 | 5 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 250.00 | -2.00% | 55 017 | 222 | ||||||||||
ŽIOS | +5.00% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | +3.00% | 0 | 0 | |||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | -2.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY CHOMUTOV | -5.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY HRÁDEK | -4.00% | 0 | 0 | |||||||||||
ŽEL.STAVITEL.PRAHA | -5.00% | 0 | 0 | |||||||||||
ŽDB | 346.00 | +2.00% | 21 235 | 63 | ||||||||||
ŽĎAS | 695.00 | +2.00% | 13 255 | 19 | ||||||||||
ZZV PRACHATICE | 336.00 | 0.00% | 19 488 | 58 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | 0 | |||||||||||
ZZN ZDISLAVICE | +5.00% | 0 | 0 | |||||||||||
ZZN VYŠKOV | 0.00% | 0 | 0 | |||||||||||
ZZN VE VYS. MÝTĚ | +1.00% | 0 | 0 | |||||||||||
ZZN UH. HRADIŠTĚ | +2.00% | 0 | 0 | |||||||||||
|