The Prague Stock Exchange and RM-System - daily results dne 18.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | 81.00 | 0.00% | 81 | 1 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 126 | 2 | ||||||||||
| MASNA BRNO | 26.60 | +2.00% | 133 | 5 | ||||||||||
| ZELENINA OSTRAVA | 56.50 | -4.00% | 170 | 3 | ||||||||||
| UP BUČOVICE | 43.00 | -2.00% | 172 | 4 | ||||||||||
| RAŠKA | 176.00 | 0.00% | 176 | 1 | ||||||||||
| CHEVAK CHEB | 64.00 | +3.00% | 192 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 195 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 100.00 | -5.00% | 200 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 200.50 | -5.00% | 201 | 1 | ||||||||||
| STROJ. CHRUSTENICE | 206.00 | -10.00% | 206 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 209.50 | +10.00% | 210 | 1 | ||||||||||
| LIBERTA | 53.00 | 0.00% | 212 | 4 | ||||||||||
| ELITEX Č.KOSTELEC | 72.00 | -10.00% | 216 | 3 | ||||||||||
| POTIS | 72.50 | +4.00% | 218 | 3 | ||||||||||
| STAVBY A MON.PARD. | 223.00 | -6.00% | 223 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.00 | -7.00% | 224 | 7 | ||||||||||
| TECHNOMAX | 28.00 | -2.00% | 224 | 8 | ||||||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 225 | 3 | ||||||||||
| OFT HOLDING PRAHA | 246.00 | -10.00% | 246 | 1 | ||||||||||
| ||||||||||||||
