The Prague Stock Exchange and RM-System - daily results dne 18.12.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 42.00 | -2.00% | 252 | 6 | ||||||||||
| BYTEX | 28.00 | +1.00% | 252 | 9 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 84.00 | +9.00% | 252 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 22.00 | +3.00% | 255 | 12 | ||||||||||
| MASOKOMB.KLATOVY | 260.00 | 0.00% | 260 | 1 | ||||||||||
| FEROX DĚČÍN | 70.00 | 0.00% | 280 | 4 | ||||||||||
| BRANO | 300.00 | 0.00% | 300 | 1 | ||||||||||
| RETEX | 60.00 | -2.00% | 300 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| PROGRESS OSTRAVA | 51.00 | 0.00% | 306 | 6 | ||||||||||
| CEMOS | 52.00 | 0.00% | 312 | 6 | ||||||||||
| HEDVA | 79.50 | -7.00% | 318 | 4 | ||||||||||
| JLV | 81.00 | -5.00% | 324 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 85.00 | -4.00% | 340 | 4 | ||||||||||
| LESY KAPLICE | 172.50 | -1.00% | 345 | 2 | ||||||||||
| ČKD POLOVODIČE PHA | 22.00 | 0.00% | 352 | 16 | ||||||||||
| IF ZBROJOV.VSETÍN | 353.50 | -5.00% | 354 | 1 | ||||||||||
| ICOM TRANSPORT | 59.00 | -2.00% | 354 | 6 | ||||||||||
| ŽOS NYMBURK | 120.50 | +9.00% | 362 | 3 | ||||||||||
| JÄKL KARVINÁ | 183.00 | -5.00% | 366 | 2 | ||||||||||
| ||||||||||||||
