Top number of shares per day, RM System dne 18.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | 0.00% | 28 376 | 7 094 | ||||||||||
| SPIF VŠEOBECNÝ | 131.00 | +1.00% | 824 231 | 6 159 | ||||||||||
| ZETOR | 100.00 | 0.00% | 420 447 | 4 173 | ||||||||||
| AGB, PODÍLOVÝ FOND | 609.00 | 0.00% | 2 138 803 | 3 514 | ||||||||||
| AGROBANKA PRAHA | 151.00 | 0.00% | 436 367 | 2 890 | ||||||||||
| SPIF VÝNOSOVÝ | 140.00 | -2.00% | 391 462 | 2 818 | ||||||||||
| OKD | 46.00 | -5.00% | 118 771 | 2 589 | ||||||||||
| ZLATÝ IF KVANTO | 251.00 | 0.00% | 618 610 | 2 328 | ||||||||||
| CA CIIF | 331.00 | -2.00% | 721 993 | 2 230 | ||||||||||
| K.S.I.O.-1.PF | 48.00 | -4.00% | 104 304 | 2 173 | ||||||||||
| SPIF ČESKÝ | 304.50 | 0.00% | 655 013 | 2 143 | ||||||||||
| HARV.DIVID.II PF | 43.00 | -5.00% | 75 250 | 1 750 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 124.00 | 0.00% | 211 550 | 1 700 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | +7.00% | 41 731 | 1 553 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -16.00% | 7 785 | 1 535 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | +1.00% | 30 784 | 1 464 | ||||||||||
| I. EPIC HOLDING | 212.00 | +2.00% | 286 877 | 1 351 | ||||||||||
| IP BANKA | 248.00 | -1.00% | 329 298 | 1 322 | ||||||||||
| PF IKS KB PLUS | 133.00 | +3.00% | 170 574 | 1 259 | ||||||||||
| APOLLÓN HOLDING | 138.10 | +5.00% | 171 276 | 1 250 | ||||||||||
| ||||||||||||||
