The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| JIHOSTROJ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| KB 11,4/01 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 146.47 | +4.99% | 4 980 | 34 | 138.00 | -0.80% | 5 103 | 37 | ||||||
| PILANA TOOLS | 141.83 | +4.99% | 6 666 | 47 | 152.00 | +7.42% | 1 520 | 10 | ||||||
| RAAB KARCH.STAVIVA | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
| TONAK | 93.53 | +4.99% | 187 060 | 2 000 | 83.30 | -5.25% | 3 332 | 40 | ||||||
| CHEMAPOL GROUP PHA | 1 094.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,0625/08 | 97.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
| TOMA | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.77 | +4.98% | 948 179 | 10 803 | 84.70 | +3.83% | 1 435 791 | 16 798 | ||||||
| KOLI HOLD. N.MĚSTO | 53.11 | +4.98% | 0 | 0 | 51.00 | +6.02% | 1 020 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
| ŠKODA LIAZ | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
| ||||||||||||||
