The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| JIHOSTROJ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| RAAB KARCH.STAVIVA | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
| KB 11,4/01 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
| TONAK | 93.53 | +4.99% | 187 060 | 2 000 | 83.30 | -5.25% | 3 332 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
| ČEZ 11,0625/08 | 97.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 094.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 146.47 | +4.99% | 4 980 | 34 | 138.00 | -0.80% | 5 103 | 37 | ||||||
| PILANA TOOLS | 141.83 | +4.99% | 6 666 | 47 | 152.00 | +7.42% | 1 520 | 10 | ||||||
| ŠKODA LIAZ | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 71.99 | +4.98% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| KERAMIKA HOB | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.77 | +4.98% | 948 179 | 10 803 | 84.70 | +3.83% | 1 435 791 | 16 798 | ||||||
| KOLI HOLD. N.MĚSTO | 53.11 | +4.98% | 0 | 0 | 51.00 | +6.02% | 1 020 | 20 | ||||||
| TOMA | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
| KRUŠNOH.STROJ.MOST | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
| BOHEMIA SEKT | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
| SM ENERGETIKA | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
| VČ PLYNÁRENSKÁ | 1 567.00 | +4.95% | 0 | 0 | 1 870.00 | 0.00% | 26 180 | 14 | ||||||
| ŠREJBEROVA IS OPF | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| ŠKODA PRAHA | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
| BANKOVNÍ HOLDING | 1 133.00 | +4.90% | 541 574 | 478 | 1 070.00 | +2.95% | 255 970 | 236 | ||||||
| BANKOVNÍ HOLDING | 1 133.00 | +4.90% | 541 574 | 478 | ||||||||||
| MSA | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| TESLA SEZAM | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
| FERONA | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
| PIVOVAR V.POPOVICE | 417.00 | +4.77% | 6 255 | 15 | 400.00 | -1.07% | 5 093 | 13 | ||||||
| SELLIER & BELLOT | 209.00 | +4.76% | 2 926 | 14 | 209.00 | +3.34% | 28 409 | 138 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| MEOPTA PŘEROV | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
| ZLATÝ IF KVANTO | 288.00 | +4.72% | 650 592 | 2 259 | 286.20 | +3.70% | 334 690 | 1 184 | ||||||
| KVANTO IPF | 322.00 | +4.54% | 301 392 | 936 | 331.00 | +5.59% | 314 406 | 988 | ||||||
| HMO LOGISTIKA OL | 465.00 | +4.49% | 13 950 | 30 | 405.00 | +5.21% | 63 869 | 135 | ||||||
| SPIF VÝNOSOVÝ | 184.80 | +4.47% | 470 316 | 2 545 | 183.00 | +0.34% | 263 010 | 1 451 | ||||||
| TREND V.I.F. PRAHA | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
| VETROPACK11 1/8/01 | 87.00 | +4.06% | 19 137 | 2 | ||||||||||
| BVV BRNO | 2 647.00 | +4.04% | 132 350 | 50 | 2 530.00 | +0.50% | 74 762 | 30 | ||||||
| TESLA LANŠKROUN | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| VERTEX | 2 800.00 | +3.70% | 84 000 | 30 | +6.24% | 0 | ||||||||
| PIVOV.STAROBRNO | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +3.44% | 1 115 400 | 143 | -2.46% | 0 | ||||||||
| SPIF ČESKÝ | 401.00 | +3.35% | 4 533 784 | 11 488 | 384.00 | +0.24% | 643 778 | 1 675 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | +2.94% | 758 800 | 542 | 1 380.00 | -1.44% | 71 924 | 54 | ||||||
| METROSTAV | 2 200.00 | +2.89% | 66 000 | 30 | ||||||||||
| CENTEX | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
| VODNÍ STAVBY | 470.00 | +2.84% | 633 560 | 1 348 | 433.50 | +8.13% | 59 607 | 123 | ||||||
| KOMERČNÍ BANKA IF | 661.00 | +2.79% | 2 603 860 | 4 028 | 647.00 | +1.19% | 1 416 943 | 2 202 | ||||||
| SČ ENERGETIKA | 1 850.00 | +2.77% | 18 500 | 10 | 1 825.10 | +4.88% | 29 140 | 16 | ||||||
| KOMERČNÍ BANKA | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
| FATRA | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
| SEVEROČESKÉ DOLY | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
| DEZA | 2 205.00 | +2.55% | 657 090 | 298 | 2 100.00 | -0.10% | 42 000 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
| UNIPETROL | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
| ||||||||||||||
