The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 408.90 | -0.07% | 378 641 | 926 | 403.20 | +0.80% | 505 353 | 1 255 | ||||
| 2.SPOŘIT.PRIVAT.IF | 912.00 | +0.08% | 1 121 761 | 1 230 | 909.00 | +0.11% | 342 022 | 378 | ||||
| ALIACHEM | 86.74 | -4.99% | 0 | 0 | 74.00 | -8.64% | 288 237 | 3 439 | ||||
| ARCELORMITTAL | 137.00 | -8.05% | 188 902 | 1 375 | 135.00 | -4.99% | 67 539 | 495 | ||||
| ČESKÁ SPOŘITELNA | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||
| ČESKÉ RADIOKOMUN. | 979.80 | +2.62% | 42 057 192 | 43 244 | 950.00 | +0.90% | 19 000 | 20 | ||||
| ČETRANS ÚSTÍ N.L. | 79.80 | +5.00% | 0 | 0 | 154.00 | +6.20% | 250 074 | 1 652 | ||||
| ČEZ | 668.60 | -0.29% | 11 192 355 | 16 717 | 662.50 | -0.52% | 486 912 | 680 | ||||
| ČKD PRAHA HOLDING | 112.90 | +10.68% | 1 406 315 | 12 896 | 110.50 | +7.17% | 552 657 | 4 939 | ||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 62 150 | 11 | 5 650.00 | 0.00% | 570 200 | 101 | ||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 168 677 000 | 17 000 | ||||
| DEZA | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||
| ETA | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||
| EUROVIA CS | 422.00 | +4.19% | 368 700 | 890 | 351.10 | +0.02% | 5 267 | 15 | ||||
| FERONA | 72.70 | 0.00% | 0 | 0 | 71.30 | -2.99% | 274 950 | 3 673 | ||||
| CHEMAPOL GROUP PHA | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||
| CHEMOFOND | 237.30 | 0.00% | 0 | 0 | 295.00 | +3.14% | 242 220 | 821 | ||||
| IF BOHATSTVÍ | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 065.00 | +1.91% | 497 355 | 467 | ||||
| IP BANKA | 96.90 | +1.89% | 318 133 | 3 335 | 93.20 | +1.63% | 395 607 | 4 119 | ||||
| IPS SKANSKA | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||
| KOMERČNÍ BANKA | 349.60 | -2.91% | 15 053 135 | 41 878 | 363.80 | +0.77% | 1 094 992 | 3 089 | ||||
| KOMERČNÍ BANKA IF | 495.20 | +0.10% | 1 789 236 | 3 620 | 488.10 | +0.08% | 2 338 868 | 4 811 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||
| KVANTO IPF | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||
| LÉČIVA PRAHA | 2 022.00 | -3.71% | 2 022 | 1 | 1 900.50 | -10.56% | 319 556 | 158 | ||||
| O2 C.R. | 453.10 | +1.02% | 300 544 797 | 664 819 | 445.70 | +1.78% | 4 035 866 | 9 102 | ||||
| P.I.F. | 571.90 | -0.13% | 250 492 | 438 | 567.10 | -0.85% | 871 646 | 1 559 | ||||
| PF IKS KB PLUS | 197.30 | -1.32% | 312 140 | 1 580 | 195.00 | -1.11% | 401 754 | 2 051 | ||||
| PF MAJETKU 1.IN | 284.00 | -0.35% | 454 400 | 1 600 | 280.10 | +0.03% | 71 681 | 256 | ||||
| PF PROSPERITY 1.IN | 271.70 | -2.26% | 179 322 | 660 | 266.20 | 0.00% | 100 070 | 372 | ||||
| PHILIP MORRIS ČR A | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||
| PPF INVEST.HOLDING | 298.40 | +0.03% | 63 858 | 214 | 297.30 | -0.26% | 216 850 | 729 | ||||
| PRAŽSKÁ ENERGETIKA | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||
| PRAŽSKÉ PIVOVARY | 77.70 | +5.00% | 245 610 | 3 300 | 71.10 | +3.64% | 8 672 | 122 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 960 000 | 396 | ||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.32% | 840 375 | 1 224 | 656.30 | +2.49% | 416 284 | 634 | ||||
| RIF | 915.60 | +0.03% | 9 413 020 | 10 289 | 916.00 | +0.54% | 4 092 172 | 4 501 | ||||
| RŮST.OPF DLUHOPISŮ | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SPIF ČESKÝ | 373.10 | -0.50% | 811 520 | 2 172 | 370.10 | -1.30% | 913 656 | 2 477 | ||||
| SPIF VŠEOBECNÝ | 59.00 | -0.84% | 277 198 | 4 680 | 58.10 | 0.00% | 93 498 | 1 609 | ||||
| SPIF VÝNOSOVÝ | 199.50 | -0.25% | 827 900 | 4 125 | 196.10 | +0.40% | 445 870 | 2 282 | ||||
| ŠKODA | 172.90 | -6.03% | 198 053 | 1 102 | 175.00 | -7.84% | 95 184 | 536 | ||||
| UNIPETROL | 54.91 | -1.85% | 21 971 235 | 400 559 | 54.80 | -0.54% | 5 667 168 | 98 335 | ||||
| VELETRŽNÍ FINANČNÍ | 280.30 | +0.79% | 42 045 | 150 | 282.60 | +2.05% | 408 824 | 1 437 | ||||
| VERTEX | 3 075.00 | 0.00% | 276 750 | 90 | 3 075.00 | 0.00% | 55 350 | 18 | ||||
| YSE AKCIONÁŘŮ OPF | 579.00 | -1.79% | 11 580 | 20 | 531.40 | -0.30% | 2 209 092 | 4 071 | ||||
| ZLATÝ IF KVANTO | 346.60 | +0.17% | 38 126 | 110 | 341.80 | -0.63% | 863 418 | 2 512 | ||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +0.05% | 202 000 | 505 | 396.00 | 0.00% | 143 399 | 362 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||
