The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 2.00 | +100.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 3.00 | +36.36% | 0 | 0 | ||||||||||
| NISA | 2.00 | +33.33% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 5.00 | +25.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 5.00 | +25.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.00 | +20.00% | 7 500 | 2 500 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 27.00 | +17.39% | 18 528 | 702 | ||||||
| LESY DŘEVO BRUNTÁL | 13.00 | +17.11% | 0 | 0 | ||||||||||
| MORAVIAFROST | 7.00 | +16.66% | 84 | 12 | ||||||||||
| MRAZÍRNY DAŠICE | 64.00 | +16.36% | 0 | 0 | ||||||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +16.14% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 104.00 | +15.55% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
| VOD.A KAN.VSETÍN | 25.00 | +13.12% | 0 | 0 | ||||||||||
| KOVÁRSKO | 47.00 | +12.98% | 1 410 | 30 | ||||||||||
| CHIRANA MODŘANY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 10.00 | +11.11% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 10.00 | +11.11% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||||
| PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| ||||||||||||||
